Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.033 307,003 307,000,0000,000,003 000,003 000,000,0003 000,003 000,00
03.04.033 307,003 307,000,0000,000,003 000,003 000,000,0003 000,003 000,00
02.04.033 307,003 307,000,0000,000,003 000,003 000,00+4,149 0003 000,003 000,00
01.04.033 307,003 307,000,0000,000,003 000,002 880,50-3,9802 880,503 000,00
31.03.033 307,003 307,000,0000,000,003 000,003 000,00+4,149 0003 000,003 000,00
28.03.033 307,003 307,000,0000,000,002 761,002 880,50+4,3202 761,002 880,50
27.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
26.03.033 307,003 307,000,0000,000,002 761,002 761,000,00118 7232 761,002 761,00
25.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
24.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
21.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
20.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
19.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
18.03.033 307,003 307,000,0000,000,002 761,002 761,00+1,9902 761,002 761,00
17.03.033 307,003 307,000,0000,000,002 707,002 707,00+3,8127 0702 707,002 707,00
14.03.033 307,003 307,000,0000,000,002 607,602 607,60+3,6702 607,602 607,60
13.03.033 307,003 307,000,0000,000,002 515,102 515,100,005 0302 515,102 515,10
12.03.033 307,003 307,000,0000,000,002 515,102 515,10-3,542 5152 515,102 515,10
11.03.033 307,003 307,000,0000,000,002 607,602 607,60+3,6702 607,602 607,60
10.03.033 307,003 307,000,0000,000,002 515,102 515,10-3,542 5152 515,102 515,10
07.03.033 307,003 307,000,0000,000,002 607,602 607,600,0002 607,602 607,60
06.03.033 307,003 307,000,0000,000,002 515,102 607,60-6,0502 515,102 607,60
05.03.033 307,003 307,000,0000,000,002 637,602 775,60+0,5602 515,202 775,60
04.03.033 307,003 307,000,0000,000,002 760,002 760,00+9,7411 0402 760,002 760,00
03.03.033 307,003 307,000,0000,000,002 515,002 515,000,0035 2102 515,002 515,00
02.04. 17:0003.04. 17:00
04.04. 17:0007.04. 17:0008.04. 17:0030.12. 13:00|aktuální